| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.69 | 158.9M | ▲ +13.01% (+0.54) | ▲ +39.58% (+1.33) | ▲ +73.14% (+1.98) | ▼ -71.00% (-11.48) | ▲ +73.06% (+1.98) | ▼ -71.00% (-11.48) | ▼ -71.00% $2,900 |
Day $4.22$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.2% $4.21$5.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1552.00 | 1.1M | ▲ +8.19% (+117.50) | ▲ +10.86% (+152.00) | ▲ +26.86% (+328.63) | ▲ +122.25% (+853.69) | ▲ +27.73% (+336.92) | ▲ +109.47% (+811.07) | ▲ +284.26% $38,426 |
Day $1489.86$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1521.79$1582.21 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1442.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.7% |
| SOXL ↑ (Y, F, Z, S) | $59.03 | 87.7M | ▲ +6.59% (+3.65) | ▲ +9.42% (+5.08) | ▲ +45.79% (+18.54) | ▲ +387.12% (+46.91) | ▲ +40.45% (+17.00) | ▲ +98.12% (+29.24) | ▲ +361.91% $46,191 |
Day $54.90$61.67 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.86$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.55% (+0.06) | ▲ +5.13% (+0.05) | ▼ -6.82% (-0.08) | ▼ -58.67% (-1.46) | ▲ +25.00% (+0.21) | ▼ -75.48% (-3.15) | ▼ -93.48% $652 |
Day $0.96$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.95$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.1% |
| BE ↑ (Y, F, Z, S) | $142.00 | 9.2M | ▲ +6.40% (+8.54) | ▲ +5.91% (+7.93) | ▲ +62.08% (+54.39) | ▲ +675.11% (+123.68) | ▲ +63.43% (+55.11) | ▲ +502.72% (+118.44) | ▲ +493.65% $59,365 |
Day $130.71$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $136.33$147.67 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.65 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.5% |
| CRWV ↑ (Y, F, Z, S) | $95.38 | 66.5M | ▲ +6.21% (+5.58) | ▲ +19.02% (+15.24) | ▲ +37.24% (+25.88) | ▲ +130.94% (+54.08) | ▲ +33.19% (+23.77) | ▲ +138.45% (+55.38) | ▲ +138.45% $23,845 |
Day $90.40$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $92.23$98.53 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $83.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| AMAT ↑ (Y, F, Z, S) | $320.61 | 10.2M | ▲ +6.20% (+18.72) | ▲ +6.45% (+19.43) | ▲ +23.86% (+61.77) | ▲ +114.37% (+171.05) | ▲ +24.76% (+63.62) | ▲ +73.65% (+135.98) | ▲ +201.04% $30,104 |
Day $315.90$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $315.13$326.09 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.4% |
| ASML ↑ (Y, F, Z, S) | $1338.00 | 1.8M | ▲ +5.88% (+74.28) | ▲ +5.03% (+64.12) | ▲ +24.34% (+261.95) | ▲ +101.14% (+672.79) | ▲ +25.06% (+268.14) | ▲ +80.04% (+594.82) | ▲ +108.93% $20,893 |
Day $1313.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.6% $1331.29$1344.71 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1253.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| MS ↗ (Y, F, Z, S) | $191.40 | 22.7M | ▲ +5.87% (+10.62) | ▲ +2.73% (+5.08) | ▲ +8.44% (+14.89) | ▲ +68.00% (+77.47) | ▲ +7.81% (+13.87) | ▲ +44.88% (+59.29) | ▲ +118.20% $21,820 |
Day $178.55$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $188.85$193.95 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| AMDL ↑ (Y, F, Z, S) | $17.72 | 79.5M | ▲ +5.80% (+0.97) | ▲ +27.49% (+3.82) | ▲ +18.38% (+2.75) | ▲ +321.93% (+13.52) | ▲ +13.96% (+2.17) | ▲ +144.09% (+10.46) | ▼ -30.53% $6,947 |
Day $17.02$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Above Upper Implied Move ±4.2% $17.08$18.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $219.29 | 10.8M | ▲ +5.03% (+10.50) | ▲ +0.43% (+0.93) | ▲ +34.32% (+56.03) | ▲ +207.84% (+148.06) | ▲ +28.10% (+48.11) | ▲ +179.35% (+140.79) | ▲ +380.42% $48,042 |
Day $217.21$228.30 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.0% $215.64$222.94 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.5% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.65 | 40.4M | ▲ +4.88% (+1.38) | ▼ -1.69% (-0.51) | ▼ -6.35% (-2.01) | ▼ -6.94% (-2.21) | ▲ +1.30% (+0.38) | ▼ -4.72% (-1.47) | ▲ +249.52% $34,952 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.99$30.31 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +59.3% |
| TREE ↑ (Y, F, Z, S) | $67.50 | 518.9K | ▲ +4.85% (+3.12) | ▲ +7.30% (+4.59) | ▲ +31.17% (+16.04) | ▲ +30.84% (+15.91) | ▲ +27.14% (+14.41) | ▲ +67.54% (+27.21) | ▲ +117.67% $21,767 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.0% $62.31$72.69 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.5% |
| TSM ↑ (Y, F, Z, S) | $342.63 | 40.4M | ▲ +4.74% (+15.52) | ▲ +5.87% (+19.00) | ▲ +19.44% (+55.76) | ▲ +107.51% (+177.52) | ▲ +12.75% (+38.74) | ▲ +61.67% (+130.70) | ▲ +303.42% $40,342 |
Day $325.40$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $336.66$348.60 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| GS ↑ (Y, F, Z, S) | $976.62 | 3.6M | ▲ +4.71% (+43.96) | ▲ +4.01% (+37.65) | ▲ +11.09% (+97.47) | ▲ +81.10% (+437.37) | ▲ +11.11% (+97.62) | ▲ +62.57% (+375.89) | ▲ +200.94% $30,094 |
Day $909.55$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $964.67$988.58 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $932.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.5% |
| NVDL → (Y, F, Z, S) | $88.47 | 9.4M | ▲ +4.71% (+3.98) | ▲ +2.67% (+2.30) | ▲ +9.86% (+7.94) | ▲ +154.96% (+53.77) | ▲ +0.52% (+0.46) | ▲ +36.95% (+23.87) | ▲ +2283.62% $238,362 |
Day $83.52$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.13$90.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.40 | 31.2M | ▲ +4.44% (+4.99) | ▼ -3.23% (-3.92) | ▲ +5.50% (+6.12) | ▲ +75.24% (+50.41) | ▲ +0.61% (+0.71) | ▲ +53.68% (+41.01) | ▲ +160.25% $26,025 |
Day $111.69$117.96 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.10$118.70 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| WDC ↑ (Y, F, Z, S) | $224.35 | 9.7M | ▲ +4.35% (+9.35) | ▲ +11.92% (+23.89) | ▲ +28.51% (+49.77) | ▲ +413.48% (+180.66) | ▲ +30.23% (+52.08) | ▲ +363.74% (+175.97) | ▲ +698.38% $79,838 |
Day $219.30$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $217.43$231.27 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.0% |
| NVDU → (Y, F, Z, S) | $118.12 | 1.0M | ▲ +4.28% (+4.85) | ▲ +2.46% (+2.83) | ▲ +9.54% (+10.29) | ▲ +154.78% (+71.76) | ▲ +0.34% (+0.40) | ▲ +37.59% (+32.27) | ▲ +474.07% $57,407 |
Day $114.74$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.76$143.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.96 | 990.0K | ▲ +4.05% (+2.22) | ▲ +3.20% (+1.77) | ▲ +15.85% (+7.79) | ▲ +196.31% (+37.73) | ▲ +8.47% (+4.45) | ▲ +74.34% (+24.29) | ▲ +1034.48% $113,448 |
Day $54.17$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.99$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.14 | 1.2M | ▲ +4.02% (+2.75) | ▲ +6.88% (+4.58) | ▲ +23.12% (+13.36) | ▲ +34.49% (+18.24) | ▲ +43.37% (+21.52) | ▼ -25.77% (-24.70) | ▲ +82.49% $18,249 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±4.9% $68.16$74.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +13.28% (+5.67) | ▲ +12.54% (+5.39) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.50 | 1.1M | ▲ +3.60% (+4.81) | ▼ -3.52% (-5.06) | ▲ +102.46% (+70.09) | ▲ +1375.91% (+129.12) | ▲ +37.48% (+37.76) | ▲ +561.85% (+117.57) | ▲ +446.95% $54,695 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +4.85% (+2.81) | ▲ +17.45% (+9.03) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $58.71$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 36.1M | ▲ +3.55% (+0.06) | ▼ -2.13% (-0.03) | ▼ -16.84% (-0.32) | ▼ -39.89% (-1.07) | ▲ +2.88% (+0.05) | ▼ -55.17% (-1.97) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.51$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.5% |
| BKR ↑ (Y, F, Z, S) | $51.74 | 16.2M | ▲ +3.51% (+1.76) | ▲ +3.53% (+1.77) | ▲ +14.92% (+6.72) | ▲ +48.55% (+16.91) | ▲ +13.61% (+6.20) | ▲ +14.06% (+6.38) | ▲ +76.41% $17,641 |
Day $49.92$52.52 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Inside Implied Move ±3.7% $50.10$53.38 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| DFEN ↑ (Y, F, Z, S) | $90.27 | 463.2K | ▲ +3.22% (+2.82) | ▲ +11.62% (+9.40) | ▲ +53.62% (+31.51) | ▲ +225.46% (+62.53) | ▲ +41.31% (+26.39) | ▲ +229.79% (+62.90) | ▲ +478.41% $57,841 |
Day $85.23$90.87 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.18$90.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.19 | 8.2M | ▲ +3.00% (+1.20) | ▲ +3.41% (+1.36) | ▲ +5.21% (+2.04) | ▼ -32.51% (-19.84) | ▲ +5.21% (+2.04) | ▼ -26.97% (-15.21) | ▲ +30.55% $13,055 |
Day $39.91$41.32 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.08$42.30 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| PWR ↑ (Y, F, Z, S) | $449.98 | 768.3K | ▲ +2.95% (+12.91) | ▲ +6.49% (+27.41) | ▲ +2.65% (+11.60) | ▲ +53.86% (+157.51) | ▲ +6.64% (+28.03) | ▲ +34.00% (+114.17) | ▲ +204.77% $30,477 |
Day $433.24$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Above Upper Implied Move ±1.3% $444.93$455.03 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| TNA ↑ (Y, F, Z, S) | $56.89 | 9.4M | ▲ +2.91% (+1.61) | ▲ +6.36% (+3.40) | ▲ +18.84% (+9.02) | ▲ +124.98% (+31.60) | ▲ +24.92% (+11.35) | ▲ +32.05% (+13.81) | ▲ +52.29% $15,229 |
Day $55.24$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.61$58.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $230.10 | 59.0M | ▲ +2.91% (+6.50) | ▲ +13.25% (+26.93) | ▲ +10.01% (+20.93) | ▲ +136.36% (+132.75) | ▲ +7.44% (+15.94) | ▲ +94.28% (+111.66) | ▲ +221.41% $32,141 |
Day $225.24$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.3% $225.54$234.66 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $212.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| STX ↑ (Y, F, Z, S) | $321.07 | 2.5M | ▲ +2.81% (+8.79) | ▲ +5.61% (+17.06) | ▲ +11.72% (+33.69) | ▲ +256.63% (+231.04) | ▲ +16.59% (+45.68) | ▲ +244.27% (+227.81) | ▲ +516.18% $61,618 |
Day $316.82$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.3% $311.98$330.16 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| FAST ↑ (Y, F, Z, S) | $43.61 | 13.6M | ▲ +2.81% (+1.19) | ▲ +3.89% (+1.63) | ▲ +3.01% (+1.27) | ▲ +8.80% (+3.53) | ▲ +8.68% (+3.48) | ▲ +19.14% (+7.01) | ▲ +95.01% $19,501 |
Day $41.22$43.80 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.06$44.17 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.9% |
| BNKU ↘ (Y, F, Z, S) | $35.06 | 27.6K | ▲ +2.72% (+0.93) | ▼ -5.45% (-2.02) | ▲ +7.18% (+2.35) | ▲ +152.58% (+21.18) | ▲ +3.45% (+1.17) | ▲ +51.08% (+11.85) | ▲ +51.08% $15,108 |
Day $32.29$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $104.73 | 12.5M | ▲ +2.70% (+2.75) | ▲ +6.94% (+6.80) | ▲ +29.38% (+23.78) | ▲ +360.76% (+82.00) | ▲ +25.12% (+21.02) | ▲ +178.61% (+67.14) | ▲ +423.65% $52,365 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $101.01$108.45 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.7% |
| SMH ↑ (Y, F, Z, S) | $398.38 | 18.2M | ▲ +2.58% (+10.03) | ▲ +2.35% (+9.16) | ▲ +13.55% (+47.53) | ▲ +89.14% (+187.76) | ▲ +10.62% (+38.25) | ▲ +58.40% (+146.87) | ▲ +255.58% $35,558 |
Day $391.53$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $394.11$402.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $381.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +18.38% (+9.28) | ▲ +18.45% (+9.31) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.21$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| PCAR ↑ (Y, F, Z, S) | $122.00 | 2.9M | ▲ +2.52% (+3.00) | ▲ +2.69% (+3.20) | ▲ +10.16% (+11.25) | ▲ +38.35% (+33.82) | ▲ +11.41% (+12.49) | ▲ +14.35% (+15.31) | ▲ +101.37% $20,137 |
Day $119.48$123.44 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±0.3% $121.66$122.34 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| CDNS ↑ (Y, F, Z, S) | $320.93 | 2.1M | ▲ +2.48% (+7.76) | ▼ -1.95% (-6.38) | ▲ +0.44% (+1.40) | ▲ +7.79% (+23.19) | ▲ +2.67% (+8.35) | ▲ +7.37% (+22.03) | ▲ +85.54% $18,554 |
Day $314.08$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.40$325.46 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| SBUX ↑ (Y, F, Z, S) | $93.34 | 7.4M | ▲ +2.40% (+2.19) | ▲ +5.02% (+4.46) | ▲ +9.71% (+8.26) | ▲ +19.05% (+14.94) | ▲ +10.84% (+9.13) | ▲ +1.47% (+1.35) | ▼ -5.97% $9,403 |
Day $91.23$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $92.15$94.53 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| NVDA → (Y, F, Z, S) | $187.43 | 182.9M | ▲ +2.34% (+4.29) | ▲ +1.39% (+2.57) | ▲ +5.46% (+9.71) | ▲ +72.11% (+78.53) | ▲ +0.50% (+0.93) | ▲ +40.36% (+53.90) | ▲ +959.87% $105,987 |
Day $181.34$195.98 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.10$189.76 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.8% |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.8M | ▲ +2.29% (+3.98) | ▲ +2.52% (+4.37) | ▲ +13.10% (+20.56) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| CAVA ↑ (Y, F, Z, S) | $72.15 | 2.9M | ▲ +2.24% (+1.58) | ▲ +1.82% (+1.29) | ▲ +36.85% (+19.43) | ▼ -21.94% (-20.28) | ▲ +22.93% (+13.46) | ▼ -38.60% (-45.36) | ▲ +64.80% $16,480 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.67$73.63 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.6% |
| UNHG → (Y, F, Z, S) | $17.51 | 8.1M | ▲ +2.10% (+0.36) | ▼ -3.37% (-0.61) | ▲ +1.55% (+0.27) | ▲ +26.93% (+3.72) | ▲ +4.29% (+0.72) | ▲ +26.93% (+3.72) | ▲ +26.93% $12,693 |
Day $16.44$17.61 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.86$18.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.66 | 6.3M | ▲ +2.08% (+5.05) | ▲ +5.60% (+13.13) | ▲ +19.81% (+40.95) | ▲ +35.16% (+64.42) | ▲ +14.07% (+30.54) | ▲ +46.61% (+78.73) | ▲ +17.15% $11,715 |
Day $241.32$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.33$248.99 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| TECL → (Y, F, Z, S) | $120.98 | 1.2M | ▲ +2.08% (+2.46) | ▼ -1.17% (-1.43) | ▲ +5.59% (+6.40) | ▲ +133.49% (+69.17) | ▲ +2.97% (+3.49) | ▲ +47.98% (+39.23) | ▲ +409.08% $50,908 |
Day $118.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $118.88$123.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $304.00 | 3.6M | ▲ +2.02% (+6.01) | ▲ +1.02% (+3.07) | ▲ +9.20% (+25.60) | ▲ +57.85% (+111.41) | ▲ +12.09% (+32.80) | ▲ +43.71% (+92.47) | ▲ +91.86% $19,186 |
Day $296.62$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.0% $298.86$309.14 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.00 | 2.9M | ▲ +2.00% (+6.62) | ▼ -1.61% (-5.52) | ▼ -7.83% (-28.62) | ▲ +51.39% (+114.39) | ▼ -4.61% (-16.27) | ▲ +7.50% (+23.52) | ▲ +314.29% $41,429 |
Day $332.89$355.22 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±3.1% $328.03$345.97 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $308.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.9% |
| EDC ↑ (Y, F, Z, S) | $64.93 | 98.8K | ▲ +1.90% (+1.21) | ▲ +5.17% (+3.19) | ▲ +30.23% (+15.07) | ▲ +123.14% (+35.83) | ▲ +19.01% (+10.37) | ▲ +134.75% (+37.27) | ▲ +92.44% $19,244 |
Day $63.72$66.50 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.19$69.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.57 | 25.5M | ▲ +1.87% (+6.22) | ▼ -1.60% (-5.52) | ▲ +46.10% (+107.15) | ▲ +342.16% (+262.77) | ▲ +18.98% (+54.16) | ▲ +232.05% (+237.31) | ▲ +506.00% $60,600 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.4% $332.76$346.38 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $308.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| HIBL ↑ (Y, F, Z, S) | $76.00 | 61.4K | ▲ +1.82% (+1.36) | ▲ +0.30% (+0.23) | ▲ +13.01% (+8.75) | ▲ +224.16% (+52.55) | ▲ +15.73% (+10.33) | ▲ +72.01% (+31.82) | ▲ +150.24% $25,024 |
Day $74.36$79.21 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.89 | 2.8M | ▲ +1.76% (+2.00) | ▲ +2.38% (+2.69) | ▲ +8.84% (+9.41) | ▲ +22.95% (+21.63) | ▲ +12.56% (+12.93) | ▲ +5.99% (+6.55) | ▲ +79.60% $17,960 |
Day $113.83$115.89 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Above Upper Implied Move ±2.9% $113.07$118.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 1.3M | ▲ +1.66% (+5.32) | ▼ -0.97% (-3.18) | ▲ +6.22% (+19.03) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $317.87$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| TPL ↑ (Y, F, Z, S) | $332.00 | 222.9K | ▲ +1.55% (+5.07) | ▲ +6.45% (+20.13) | ▲ +21.36% (+58.44) | ▼ -22.34% (-95.48) | ▲ +15.59% (+44.78) | ▼ -28.06% (-129.49) | ▲ +46.63% $14,663 |
Day $320.53$335.27 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±12.6% $296.56$367.44 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.4% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 3.5M | ▲ +1.42% (+0.02) | ▼ -3.44% (-0.05) | ▼ -9.05% (-0.14) | ▲ +144.76% (+0.83) | ▼ -0.01% (-0.00) | ▲ +31.76% (+0.34) | ▼ -74.78% $2,522 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.31 | 4.8M | ▲ +1.38% (+0.29) | ▲ +0.38% (+0.08) | ▼ -4.35% (-0.97) | ▼ -23.51% (-6.55) | ▲ +6.13% (+1.23) | ▼ -23.12% (-6.41) | ▼ -2.25% $9,775 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $20.97$21.65 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.53 | 2.0M | ▲ +1.37% (+8.78) | ▲ +4.84% (+29.91) | ▲ +9.95% (+58.60) | ▲ +110.74% (+340.27) | ▲ +13.03% (+74.66) | ▲ +72.73% (+272.64) | ▲ +165.95% $26,595 |
Day $637.55$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.13$651.93 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 982.5K | ▲ +1.35% (+0.07) | ▼ -10.98% (-0.65) | ▼ -25.30% (-1.78) | ▼ -33.25% (-2.63) | ▼ -7.54% (-0.43) | ▼ -68.15% (-11.27) | ▼ -64.68% $3,532 |
Day $5.19$5.57 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.16 | 4.0M | ▲ +1.35% (+2.30) | ▲ +5.86% (+9.58) | ▲ +7.78% (+12.50) | ▲ +103.01% (+87.87) | ▲ +6.88% (+11.15) | ▲ +30.78% (+40.76) | ▲ +1061.17% $116,117 |
Day $170.02$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.26$177.06 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.6% |
| XRT ↑ (Y, F, Z, S) | $90.96 | 4.1M | ▲ +1.31% (+1.18) | ▲ +0.97% (+0.87) | ▲ +4.37% (+3.81) | ▲ +33.17% (+22.66) | ▲ +6.65% (+5.67) | ▲ +17.21% (+13.36) | ▲ +43.99% $14,399 |
Day $89.44$91.25 52W $60.97$91.25 Bollinger Bands $84.51$87.92$91.33 Width: 7.8% – Inside Implied Move ±1.4% $89.85$92.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.84 | 2.1M | ▲ +1.28% (+0.99) | ▲ +3.59% (+2.70) | ▲ +22.64% (+14.37) | ▲ +50.96% (+26.28) | ▲ +20.14% (+13.05) | ▲ +101.11% (+39.13) | ▲ +217.02% $31,702 |
Day $76.25$78.46 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.54$78.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 6.1M | ▲ +1.28% (+0.05) | ▲ +2.07% (+0.08) | ▼ -10.72% (-0.47) | ▲ +15.28% (+0.52) | ▲ +3.42% (+0.13) | ▼ -6.90% (-0.29) | ▼ -3.93% $9,607 |
Day $3.82$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.0M | ▲ +1.26% (+0.55) | ▲ +1.96% (+0.85) | ▲ +0.89% (+0.39) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.70 | 308.7K | ▲ +1.26% (+0.53) | ▼ -1.82% (-0.79) | ▼ -0.79% (-0.34) | ▲ +163.18% (+26.48) | ▼ -3.15% (-1.39) | ▲ +53.85% (+14.95) | ▲ +109.17% $20,917 |
Day $42.38$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.52$44.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.51 | 576.0K | ▲ +1.26% (+1.16) | ▲ +0.44% (+0.41) | ▲ +2.85% (+2.59) | ▲ +36.86% (+25.18) | ▲ +2.31% (+2.11) | ▲ +23.55% (+17.83) | ▲ +119.51% $21,951 |
Day $92.46$93.51 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.1% $93.47$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.50 | 3.0M | ▲ +1.25% (+0.35) | ▼ -10.18% (-3.23) | ▼ -12.05% (-3.91) | ▲ +11.31% (+2.90) | ▼ -12.33% (-4.01) | ▼ -18.28% (-6.37) | ▲ +594.53% $69,453 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.78$31.76$34.74 Width: 18.8% – Below Lower Implied Move ±3.2% $27.74$29.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.15 | 1.3M | ▲ +1.21% (+2.32) | ▲ +1.42% (+2.71) | ▲ +6.44% (+11.75) | ▲ +40.77% (+56.23) | ▲ +7.78% (+14.01) | ▲ +31.75% (+46.79) | ▲ +67.50% $16,750 |
Day $191.28$195.00 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.75$197.55 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.03 | 497.8K | ▲ +1.18% (+0.70) | ▼ -0.30% (-0.18) | ▲ +5.13% (+2.93) | ▲ +43.96% (+18.33) | ▲ +5.58% (+3.17) | ▲ +24.14% (+11.67) | ▲ +84.33% $18,433 |
Day $59.17$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.10$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.46 | 211.6M | ▲ +1.17% (+0.63) | ▼ -2.33% (-1.30) | ▲ +4.23% (+2.21) | ▲ +99.53% (+27.17) | ▲ +3.30% (+1.74) | ▲ +38.61% (+15.17) | ▲ +460.42% $56,042 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.50$55.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.08 | 4.5M | ▲ +1.17% (+2.00) | ▲ +6.44% (+10.47) | ▲ +10.58% (+16.56) | ▲ +3.66% (+6.11) | ▲ +7.91% (+12.68) | ▲ +49.58% (+57.37) | ▲ +96.27% $19,627 |
Day $170.00$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $171.59$174.57 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +0.46% (+0.02) | ▼ -2.66% (-0.12) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.26 | 13.0M | ▲ +1.14% (+0.85) | ▲ +1.87% (+1.38) | ▼ -2.43% (-1.88) | ▲ +32.65% (+18.52) | ▼ -1.77% (-1.36) | ▲ +28.87% (+16.86) | ▲ +70.43% $17,043 |
Day $74.49$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.57$75.95 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.70 | 590.8K | ▲ +1.14% (+0.65) | ▼ -1.23% (-0.72) | ▲ +6.77% (+3.66) | ▲ +94.01% (+27.96) | ▲ +5.22% (+2.86) | ▲ +21.02% (+10.02) | ▲ +443.31% $54,331 |
Day $56.56$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.30 | 325.1K | ▲ +1.13% (+7.08) | ▲ +0.73% (+4.61) | ▲ +14.64% (+81.24) | ▲ +3.75% (+23.00) | ▲ +12.04% (+68.37) | ▲ +8.61% (+50.46) | ▲ +244.93% $34,493 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $622.72$649.88 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| UNH ↗ (Y, F, Z, S) | $338.64 | 6.6M | ▲ +1.10% (+3.68) | ▼ -1.55% (-5.34) | ▲ +1.33% (+4.44) | ▼ -16.03% (-64.63) | ▲ +2.58% (+8.53) | ▼ -32.04% (-159.68) | ▼ -26.26% $7,374 |
Day $318.16$339.64 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.75$343.53 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| MCK ↑ (Y, F, Z, S) | $843.03 | 589.3K | ▲ +1.06% (+8.87) | ▲ +3.30% (+26.97) | ▲ +4.08% (+33.07) | ▲ +18.64% (+132.46) | ▲ +2.77% (+22.74) | ▲ +42.24% (+250.35) | ▲ +123.09% $22,309 |
Day $825.94$844.25 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $840.24$845.82 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $811.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 123.6K | ▲ +1.01% (+0.42) | ▲ +3.39% (+1.38) | ▲ +13.42% (+4.97) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +48.46% (+13.71) | ▲ +222.85% $32,285 |
Day $41.50$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.98$43.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.86 | 3.4M | ▲ +0.93% (+0.34) | ▼ -7.60% (-3.03) | ▲ +12.82% (+4.19) | ▲ +44.60% (+11.37) | ▲ +5.46% (+1.91) | ▼ -7.15% (-2.84) | ▲ +169.56% $26,956 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.93$37.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.78 | 3.3M | ▲ +0.93% (+1.11) | ▼ -0.72% (-0.87) | ▲ +6.06% (+6.90) | ▲ +80.35% (+53.81) | ▲ +4.34% (+5.02) | ▲ +34.69% (+31.11) | ▲ +239.70% $33,970 |
Day $119.23$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±2.4% $118.36$123.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $334.20 | 2.0M | ▲ +0.92% (+3.06) | ▲ +2.99% (+9.69) | ▲ +1.29% (+4.27) | ▲ +14.26% (+41.70) | ▲ +4.93% (+15.69) | ▼ -2.21% (-7.54) | ▲ +114.24% $21,424 |
Day $330.30$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±2.2% $328.04$340.36 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.09 | 2.0M | ▲ +0.91% (+2.08) | ▼ -0.75% (-1.74) | ▲ +6.06% (+13.14) | ▲ +80.65% (+102.72) | ▲ +4.29% (+9.47) | ▲ +34.73% (+59.32) | ▲ +241.40% $34,140 |
Day $227.11$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $227.21$232.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.81 | 50.1M | ▲ +0.90% (+0.23) | ▲ +1.30% (+0.33) | ▲ +1.10% (+0.28) | ▲ +11.54% (+2.67) | ▲ +3.65% (+0.91) | ▲ +4.48% (+1.11) | ▼ -33.37% $6,663 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.53$26.09 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| XLI ↑ (Y, F, Z, S) | $165.73 | 9.2M | ▲ +0.89% (+1.46) | ▲ +2.34% (+3.80) | ▲ +6.56% (+10.20) | ▲ +27.64% (+35.89) | ▲ +6.84% (+10.61) | ▲ +22.69% (+30.65) | ▲ +70.82% $17,082 |
Day $164.25$166.17 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.39$166.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $263.55 | 1.7M | ▲ +0.87% (+2.27) | ▼ -4.52% (-12.47) | ▼ -10.35% (-30.43) | ▼ -3.90% (-10.70) | ▼ -10.97% (-32.46) | ▼ -9.15% (-26.53) | ▲ +31.32% $13,132 |
Day $259.76$267.45 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $260.35$266.75 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $248.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.7% |
| HD ↑ (Y, F, Z, S) | $379.21 | 2.7M | ▲ +0.87% (+3.26) | ▲ +1.22% (+4.57) | ▲ +7.52% (+26.53) | ▲ +7.14% (+25.26) | ▲ +10.20% (+35.11) | ▼ -5.05% (-20.16) | ▲ +24.95% $12,495 |
Day $373.51$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.44$382.98 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| SNOW ↓ (Y, F, Z, S) | $207.89 | 4.6M | ▲ +0.84% (+1.73) | ▼ -5.11% (-11.20) | ▼ -5.76% (-12.71) | ▲ +30.35% (+48.40) | ▼ -5.23% (-11.47) | ▲ +24.01% (+40.25) | ▲ +42.67% $14,267 |
Day $205.41$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.50$211.28 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| HON ↑ (Y, F, Z, S) | $214.78 | 5.1M | ▲ +0.82% (+1.74) | ▲ +3.57% (+7.40) | ▲ +8.33% (+16.52) | ▲ +10.03% (+19.58) | ▲ +10.09% (+19.69) | ▲ +4.57% (+9.38) | ▲ +14.53% $11,453 |
Day $211.85$215.88 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.81$215.75 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +0.08% (+0.06) | ▲ +14.23% (+9.38) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $74.00$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.00 | 4.6M | ▲ +0.80% (+0.61) | ▼ -2.80% (-2.22) | ▼ -6.63% (-5.47) | ▼ -25.79% (-26.76) | ▼ -3.03% (-2.41) | ▼ -18.13% (-17.05) | ▲ +53.69% $15,369 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $76.01$77.99 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.3% |
| QTUM ↑ (Y, F, Z, S) | $118.23 | 1.8M | ▲ +0.79% (+0.93) | ▲ +1.45% (+1.69) | ▲ +7.96% (+8.72) | ▲ +59.16% (+43.95) | ▲ +7.82% (+8.57) | ▲ +47.11% (+37.86) | ▲ +185.96% $28,596 |
Day $118.00$120.00 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.26$129.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.08 | 9.0M | ▲ +0.74% (+4.55) | ▼ -5.05% (-32.98) | ▼ -5.64% (-37.08) | ▲ +13.20% (+72.31) | ▼ -6.06% (-40.02) | ▲ +1.76% (+10.70) | ▲ +361.29% $46,129 |
Day $587.01$663.94 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $613.80$626.35 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.8% |
| XLB ↑ (Y, F, Z, S) | $49.10 | 14.2M | ▲ +0.72% (+0.35) | ▲ +1.74% (+0.84) | ▲ +9.67% (+4.33) | ▲ +18.82% (+7.78) | ▲ +8.27% (+3.75) | ▲ +14.12% (+6.08) | ▲ +25.54% $12,554 |
Day $48.48$49.40 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.72$49.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.25 | 3.5M | ▲ +0.71% (+1.41) | ▲ +6.23% (+11.75) | ▲ +11.29% (+20.32) | ▲ +60.91% (+75.80) | ▲ +9.19% (+16.85) | ▲ +69.34% (+81.99) | ▲ +117.67% $21,767 |
Day $196.66$201.98 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.16$202.34 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $191.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| ⏸️ AVGO → (Y, F, Z, S) | $342.30 | 19.3M | ▲ +0.71% (+2.41) | ▼ -0.77% (-2.67) | ▲ +0.48% (+1.65) | ▲ +78.91% (+150.98) | ▼ -1.10% (-3.80) | ▲ +50.56% (+114.94) | ▲ +518.07% $61,807 |
Day $341.05$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.80$347.80 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.2% |
| SHPU ↓ (Y, F, Z, S) | $27.70 | 16.9K | ▲ +0.70% (+0.19) | ▼ -8.10% (-2.44) | ▼ -8.31% (-2.51) | ▼ -7.31% (-2.18) | ▼ -5.04% (-1.47) | ▼ -7.31% (-2.18) | ▼ -7.31% $9,269 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.71 | 16.6M | ▲ +0.70% (+1.01) | ▼ -0.30% (-0.44) | ▲ +2.36% (+3.37) | ▲ +39.41% (+41.19) | ▲ +1.21% (+1.74) | ▲ +27.22% (+31.17) | ▲ +127.19% $22,719 |
Day $144.45$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.58$146.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.10 | 935.8K | ▲ +0.68% (+1.10) | ▼ -7.58% (-13.38) | ▼ -1.85% (-3.07) | ▲ +27.69% (+35.37) | ▼ -3.11% (-5.23) | ▲ +8.82% (+13.22) | ▲ +117.74% $21,774 |
Day $161.00$166.43 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.2% $142.08$184.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +1.27% (+0.82) | ▲ +2.44% (+1.56) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.21$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.69 | 1.6M | ▲ +0.66% (+2.34) | ▲ +0.97% (+3.41) | ▲ +8.79% (+28.82) | ▲ +1.75% (+6.12) | ▲ +10.08% (+32.66) | ▲ +1.61% (+5.65) | ▲ +47.90% $14,790 |
Day $353.71$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.90$361.48 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ADP ↑ (Y, F, Z, S) | $260.18 | 1.5M | ▲ +0.65% (+1.68) | ▼ -2.20% (-5.84) | ▼ -0.76% (-1.99) | ▼ -12.00% (-35.47) | ▲ +1.15% (+2.95) | ▼ -10.22% (-29.63) | ▲ +17.39% $11,739 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $257.61$262.75 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| ARM ↘ (Y, F, Z, S) | $105.65 | 8.0M | ▲ +0.63% (+0.66) | ▼ -5.49% (-6.14) | ▼ -12.76% (-15.45) | ▼ -7.37% (-8.40) | ▼ -3.35% (-3.66) | ▼ -28.38% (-41.87) | ▲ +66.14% $16,614 |
Day $104.82$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.65$107.65 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $461.49 | 3.3M | ▲ +0.63% (+2.88) | ▼ -0.35% (-1.60) | ▲ +1.39% (+6.31) | ▲ +88.86% (+217.14) | ▲ +9.35% (+39.47) | ▲ +98.99% (+229.57) | ▲ +6213.13% $631,313 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.72$471.26 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| MMM ↑ (Y, F, Z, S) | $171.05 | 2.8M | ▲ +0.62% (+1.06) | ▲ +3.52% (+5.81) | ▲ +4.81% (+7.85) | ▲ +24.85% (+34.04) | ▲ +6.84% (+10.95) | ▲ +25.22% (+34.45) | ▲ +80.65% $18,065 |
Day $168.28$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±1.6% $168.67$173.43 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $164.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +1.19% (+2.30) | ▲ +4.16% (+7.80) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $193.50$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| GEV ↘ (Y, F, Z, S) | $648.00 | 2.3M | ▲ +0.59% (+3.82) | ▲ +4.10% (+25.50) | ▼ -5.50% (-37.72) | ▲ +75.03% (+277.77) | ▼ -0.78% (-5.09) | ▲ +66.12% (+257.92) | ▲ +395.25% $49,525 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.4% $640.23$655.77 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $604.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.52 | 8.0M | ▲ +0.59% (+0.60) | ▲ +2.35% (+2.35) | ▲ +6.79% (+6.52) | ▲ +27.07% (+21.84) | ▲ +2.61% (+2.61) | ▲ +37.43% (+27.92) | ▲ +28.27% $12,827 |
Day $101.59$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.59$103.45 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| VGT → (Y, F, Z, S) | $759.71 | 624.7K | ▲ +0.59% (+4.43) | ▼ -0.30% (-2.25) | ▲ +1.85% (+13.79) | ▲ +38.72% (+212.04) | ▲ +0.79% (+5.93) | ▲ +23.45% (+144.33) | ▲ +129.40% $22,940 |
Day $754.20$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $750.02$769.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $226.49 | 255.5K | ▲ +0.58% (+1.30) | ▼ -0.30% (-0.69) | ▲ +1.85% (+4.12) | ▲ +39.09% (+63.65) | ▲ +0.81% (+1.82) | ▲ +23.73% (+43.44) | ▲ +131.31% $23,131 |
Day $224.90$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.31$232.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.60 | 2.9M | ▲ +0.57% (+0.34) | ▼ -0.50% (-0.30) | ▲ +4.15% (+2.37) | ▲ +51.06% (+20.15) | ▲ +2.90% (+1.68) | ▲ +27.80% (+12.97) | ▲ +153.34% $25,334 |
Day $59.10$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.17$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.20 | 954.9K | ▲ +0.57% (+2.86) | ▼ -3.23% (-16.98) | ▲ +9.68% (+44.86) | ▲ +10.72% (+49.19) | ▲ +8.19% (+38.48) | ▼ -1.48% (-7.61) | ▲ +50.67% $15,067 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.20$515.20 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| MDB ↓ (Y, F, Z, S) | $389.06 | 2.1M | ▲ +0.56% (+2.17) | ▼ -4.67% (-19.06) | ▼ -7.70% (-32.44) | ▲ +125.97% (+216.89) | ▼ -7.30% (-30.63) | ▲ +56.90% (+141.10) | ▲ +91.81% $19,181 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.26$396.86 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $353.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.3% |
| JNJ ↑ (Y, F, Z, S) | $219.75 | 7.4M | ▲ +0.55% (+1.20) | ▲ +7.52% (+15.36) | ▲ +4.99% (+10.45) | ▲ +43.74% (+66.87) | ▲ +6.19% (+12.80) | ▲ +53.26% (+76.37) | ▲ +39.67% $13,967 |
Day $215.91$219.89 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.90$221.60 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.5% |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -3.73% (-1.00) | ▼ -5.20% (-1.42) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.2% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.60 | 3.7M | ▲ +0.54% (+1.72) | ▼ -0.31% (-0.99) | ▲ +7.44% (+22.21) | ▲ +59.68% (+119.83) | ▲ +4.08% (+12.57) | ▲ +79.39% (+141.88) | ▲ +406.76% $50,676 |
Day $317.95$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $317.44$323.76 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.90 | 7.4M | ▲ +0.53% (+0.65) | ▼ -1.21% (-1.51) | ▲ +1.00% (+1.21) | ▲ +25.34% (+24.85) | ▲ +2.92% (+3.49) | ▲ +9.68% (+10.84) | ▲ +80.37% $18,037 |
Day $122.12$123.30 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.1% $121.74$124.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.98 | 162.2K | ▲ +0.53% (+1.44) | ▼ -1.46% (-4.05) | ▲ +9.00% (+22.53) | ▲ +171.65% (+172.49) | ▲ +5.17% (+13.43) | ▲ +73.34% (+115.50) | ▲ +906.56% $100,656 |
Day $270.01$285.00 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $246.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.30 | 1.2M | ▲ +0.52% (+0.46) | ▲ +0.63% (+0.56) | ▼ -3.05% (-2.81) | ▲ +1.01% (+0.89) | ▼ -1.54% (-1.40) | ▲ +20.66% (+15.29) | ▲ +70.29% $17,029 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $87.05$91.55 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| XLRE ↑ (Y, F, Z, S) | $41.60 | 22.2M | ▲ +0.51% (+0.21) | ▲ +2.72% (+1.10) | ▲ +3.71% (+1.49) | ▲ +3.53% (+1.42) | ▲ +3.10% (+1.25) | ▲ +4.73% (+1.88) | ▲ +16.61% $11,661 |
Day $41.26$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.52$41.39 Width: 4.3% – Above Upper Implied Move ±0.8% $41.33$41.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.39 | 14.1M | ▲ +0.49% (+1.52) | ▼ -6.01% (-19.80) | ▼ -1.51% (-4.74) | ▲ +28.28% (+68.21) | ▼ -3.55% (-11.38) | ▲ +24.17% (+60.23) | ▲ +135.92% $23,592 |
Day $307.32$321.84 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.55$312.23 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| AMZN ↑ (Y, F, Z, S) | $237.77 | 29.3M | ▲ +0.47% (+1.12) | ▼ -3.88% (-9.61) | ▲ +6.83% (+15.21) | ▲ +28.93% (+53.35) | ▲ +3.01% (+6.95) | ▲ +7.75% (+17.11) | ▲ +147.55% $24,755 |
Day $223.36$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.02$240.52 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.2% |
| WEBL ↓ (Y, F, Z, S) | $25.64 | 88.6K | ▲ +0.47% (+0.12) | ▼ -5.46% (-1.48) | ▼ -5.42% (-1.47) | ▲ +30.70% (+6.02) | ▼ -6.29% (-1.72) | ▼ -6.94% (-1.91) | ▲ +264.18% $36,418 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.41 | 1.6M | ▲ +0.47% (+4.44) | ▲ +3.30% (+30.53) | ▲ +11.04% (+95.02) | ▼ -3.54% (-35.02) | ▲ +10.79% (+93.07) | ▲ +4.42% (+40.44) | ▲ +104.50% $20,450 |
Day $947.50$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.86$962.97 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| FNGO ↓ (Y, F, Z, S) | $113.00 | 6.7K | ▲ +0.46% (+0.52) | ▼ -3.21% (-3.75) | ▼ -3.67% (-4.31) | ▲ +48.68% (+37.00) | ▼ -3.03% (-3.53) | ▲ +23.92% (+21.82) | ▲ +606.25% $70,625 |
Day $112.67$115.42 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.51 | 2.9M | ▲ +0.45% (+0.55) | ▲ +5.65% (+6.61) | ▲ +22.55% (+22.72) | ▲ +120.00% (+67.37) | ▲ +19.21% (+19.90) | ▲ +107.56% (+64.00) | ▲ +127.06% $22,706 |
Day $121.40$124.77 52W $45.72$124.77 Bollinger Bands $96.89$110.93$124.96 Width: 25.3% – Inside Implied Move ±2.0% $121.40$125.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.77 | 2.2M | ▲ +0.41% (+1.79) | ▼ -0.52% (-2.31) | ▲ +4.31% (+18.26) | ▼ -1.55% (-6.93) | ▲ +3.61% (+15.38) | ▲ +3.52% (+15.02) | ▲ +39.23% $13,923 |
Day $436.07$443.27 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $437.94$445.60 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $429.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.9% |
| PEP ↑ (Y, F, Z, S) | $146.50 | 4.1M | ▲ +0.40% (+0.58) | ▲ +4.71% (+6.59) | ▼ -2.57% (-3.87) | ▲ +11.39% (+14.98) | ▲ +2.08% (+2.98) | ▲ +3.97% (+5.59) | ▼ -8.13% $9,187 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.28$147.72 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.4% |
| VUG → (Y, F, Z, S) | $487.04 | 1.8M | ▲ +0.39% (+1.91) | ▼ -0.81% (-3.99) | ▲ +0.72% (+3.49) | ▲ +29.17% (+109.97) | ▼ -0.17% (-0.82) | ▲ +19.19% (+78.40) | ▲ +119.33% $21,933 |
Day $484.18$490.00 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $484.22$489.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $476.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.98 | 107.3M | ▲ +0.39% (+2.43) | ▼ -0.75% (-4.67) | ▲ +1.80% (+11.02) | ▲ +31.28% (+148.20) | ▲ +1.25% (+7.67) | ▲ +21.84% (+111.49) | ▲ +124.90% $22,490 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.29$622.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $608.02 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.55 | 23.1M | ▲ +0.39% (+0.32) | ▲ +4.16% (+3.30) | ▲ +4.96% (+3.90) | ▲ +3.09% (+2.47) | ▲ +6.27% (+4.87) | ▲ +10.42% (+7.79) | ▲ +19.67% $11,967 |
Day $81.68$82.55 52W $73.79$82.66 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.7% $82.09$83.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.84 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.10 | 2.4M | ▲ +0.39% (+0.99) | ▼ -0.74% (-1.91) | ▲ +1.82% (+4.57) | ▲ +31.28% (+61.02) | ▲ +1.26% (+3.18) | ▲ +21.92% (+46.05) | ▲ +125.42% $22,542 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.27$257.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.46 | 4.7M | ▲ +0.39% (+0.21) | ▼ -0.33% (-0.18) | ▲ +1.85% (+0.99) | ▲ +25.78% (+11.16) | ▲ +1.11% (+0.60) | ▲ +19.20% (+8.77) | ▲ +43.74% $14,374 |
Day $54.35$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.06$54.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.28 | 8.3M | ▲ +0.38% (+1.28) | ▼ -0.04% (-0.12) | ▲ +2.66% (+8.87) | ▲ +26.55% (+71.80) | ▲ +2.09% (+7.01) | ▲ +18.05% (+52.33) | ▲ +78.55% $17,855 |
Day $340.77$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.84$344.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.42 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.02 | 5.6M | ▲ +0.37% (+0.29) | ▲ +0.88% (+0.68) | ▲ +3.56% (+2.68) | ▲ +29.77% (+17.90) | ▲ +1.76% (+1.35) | ▲ +57.14% (+28.37) | ▲ +52.73% $15,273 |
Day $77.52$79.14 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.44$78.60 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| XLF ↓ (Y, F, Z, S) | $54.35 | 47.3M | ▲ +0.37% (+0.20) | ▼ -2.48% (-1.38) | ▼ -0.18% (-0.10) | ▲ +12.61% (+6.08) | ▼ -0.77% (-0.42) | ▲ +10.63% (+5.22) | ▲ +58.96% $15,896 |
Day $54.08$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.99$54.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.3M | ▲ +0.33% (+0.39) | ▲ +1.36% (+1.59) | ▲ +3.43% (+3.93) | ▲ +12.14% (+12.83) | ▲ +2.77% (+3.19) | ▲ +26.66% (+24.94) | ▲ +40.02% $14,002 |
Day $117.65$119.90 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.10$119.90 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.60 | 70.5M | ▲ +0.32% (+2.24) | ▼ -0.21% (-1.48) | ▲ +2.32% (+15.73) | ▲ +25.98% (+142.84) | ▲ +1.57% (+10.68) | ▲ +18.44% (+107.82) | ▲ +81.14% $18,114 |
Day $689.50$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.2% $691.59$693.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.72 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.98 | 6.5M | ▲ +0.32% (+2.04) | ▼ -0.21% (-1.33) | ▲ +2.33% (+14.53) | ▲ +26.06% (+131.69) | ▲ +1.57% (+9.85) | ▲ +18.48% (+99.35) | ▲ +81.53% $18,153 |
Day $634.11$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $634.22$639.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.94 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.96 | 2.1M | ▲ +0.30% (+0.99) | ▲ +1.18% (+3.86) | ▲ +0.99% (+3.22) | ▲ +16.17% (+45.93) | ▲ +0.81% (+2.65) | ▲ +26.45% (+69.02) | ▲ +34.79% $13,479 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.68$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.92 | 5.0M | ▲ +0.30% (+0.17) | ▼ -0.40% (-0.23) | ▲ +2.38% (+1.37) | ▲ +24.82% (+11.72) | ▲ +1.39% (+0.81) | ▲ +16.36% (+8.28) | ▲ +90.36% $19,036 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.64$59.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.68 | 32.6M | ▲ +0.30% (+0.07) | ▼ -0.13% (-0.03) | ▼ -0.47% (-0.11) | ▼ -11.71% (-3.14) | ▼ -3.55% (-0.87) | ▲ +12.25% (+2.58) | ▲ +44.66% $14,466 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.42$23.94 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.52 | 5.2M | ▲ +0.29% (+2.03) | ▼ -0.22% (-1.56) | ▲ +2.31% (+15.68) | ▲ +25.86% (+142.92) | ▲ +1.54% (+10.58) | ▲ +18.47% (+108.44) | ▲ +81.55% $18,155 |
Day $693.04$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.7% $691.68$699.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.91 | 6.0M | ▲ +0.25% (+0.40) | ▼ -3.99% (-6.57) | ▼ -3.21% (-5.23) | ▲ +66.22% (+62.91) | ▼ -1.90% (-3.06) | ▲ +52.57% (+54.41) | ▲ +294.97% $39,497 |
Day $157.02$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $155.06$160.76 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.7% |
| BAC ↓ (Y, F, Z, S) | $52.61 | 49.5M | ▲ +0.25% (+0.13) | ▼ -5.80% (-3.24) | ▼ -4.01% (-2.20) | ▲ +34.13% (+13.39) | ▼ -4.35% (-2.39) | ▲ +15.41% (+7.03) | ▲ +64.88% $16,488 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.14$53.08 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +3.01% (+1.06) | ▼ -1.47% (-0.54) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.16$36.52 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -3.31% (-6.81) | ▼ -4.02% (-8.31) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.44 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.66 | 1.2M | ▲ +0.20% (+0.40) | ▼ -1.04% (-2.09) | ▲ +1.26% (+2.49) | ▲ +39.95% (+56.99) | ▼ -0.01% (-0.02) | ▲ +25.99% (+41.19) | ▲ +156.18% $25,618 |
Day $198.42$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.61$202.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.00 | 2.4M | ▲ +0.19% (+1.17) | ▲ +0.67% (+4.14) | ▲ +9.27% (+52.84) | ▲ +45.61% (+195.15) | ▲ +7.52% (+43.55) | ▲ +11.30% (+63.27) | ▲ +6.93% $10,693 |
Day $610.01$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $604.68$641.32 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▼ -0.67% (-0.71) | ▲ +1.81% (+1.86) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.07% (+0.34) | ▲ +4.42% (+21.50) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $505.01$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| MCD → (Y, F, Z, S) | $308.43 | 2.8M | ▲ +0.10% (+0.30) | ▲ +0.36% (+1.11) | ▼ -1.93% (-6.07) | ▼ -1.83% (-5.74) | ▲ +0.92% (+2.80) | ▲ +12.83% (+35.06) | ▲ +20.60% $12,060 |
Day $303.80$326.31 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $305.94$310.92 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.9% |
| IDXX ↑ (Y, F, Z, S) | $711.00 | 246.7K | ▲ +0.07% (+0.52) | ▼ -0.33% (-2.35) | ▲ +2.57% (+17.82) | ▲ +64.34% (+278.35) | ▲ +5.10% (+34.47) | ▲ +65.88% (+282.38) | ▲ +48.07% $14,807 |
Day $707.52$718.75 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $690.45$731.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ACN ↑ (Y, F, Z, S) | $288.75 | 5.6M | ▲ +0.07% (+0.21) | ▲ +2.88% (+8.08) | ▲ +6.14% (+16.71) | ▼ -2.99% (-8.91) | ▲ +7.62% (+20.45) | ▼ -16.81% (-58.34) | ▲ +5.69% $10,569 |
Day $275.77$294.71 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Above Upper Implied Move ±1.5% $285.17$292.33 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| SCHG ↘ (Y, F, Z, S) | $32.45 | 12.5M | ▲ +0.06% (+0.02) | ▼ -1.25% (-0.41) | ▲ +0.15% (+0.05) | ▲ +28.03% (+7.10) | ▼ -0.52% (-0.17) | ▲ +16.68% (+4.64) | ▲ +125.39% $22,539 |
Day $31.52$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.92$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.64 | 10.9M | ▲ +0.00% (+0.00) | ▼ -1.08% (-1.27) | ▲ +0.32% (+0.37) | ▲ +23.33% (+22.07) | ▼ -0.92% (-1.08) | ▲ +22.28% (+21.25) | ▲ +132.31% $23,231 |
Day $115.93$117.87 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.0% $115.67$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.61 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -5.56% (-305.11) | ▼ -4.60% (-249.93) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| TSLA ↓ (Y, F, Z, S) | $439.10 | 61.4M | ▼ -0.02% (-0.10) | ▼ -1.33% (-5.91) | ▼ -10.37% (-50.78) | ▲ +55.62% (+156.94) | ▼ -2.36% (-10.62) | ▲ +6.11% (+25.28) | ▲ +233.94% $33,394 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $433.02$445.18 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $411.03 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.4% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.40 | 42.7M | ▼ -0.07% (-0.02) | ▲ +1.28% (+0.36) | ▲ +3.12% (+0.86) | ▼ -8.57% (-2.66) | ▲ +2.57% (+0.71) | ▼ -13.10% (-4.28) | ▼ -14.03% $8,597 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.04$28.77 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.5% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.07% (-0.02) | ▲ +1.65% (+0.47) | ▲ +5.64% (+1.55) | ▲ +15.76% (+3.95) | ▲ +5.80% (+1.59) | ▲ +8.36% (+2.24) | ▲ +26.14% $12,614 |
Day $28.83$29.20 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.22 | 5.3M | ▼ -0.09% (-0.06) | ▲ +4.45% (+2.95) | ▲ +1.63% (+1.11) | ▲ +33.97% (+17.55) | ▲ +17.22% (+10.17) | ▲ +99.19% (+34.47) | ▲ +71.98% $17,198 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.33$71.11 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.0% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.01 | 782.2K | ▼ -0.09% (-0.19) | ▼ -0.04% (-0.09) | ▼ -0.09% (-0.19) | ▲ +41.08% (+59.41) | ▼ -0.16% (-0.32) | ▲ +44.97% (+63.29) | ▲ +67.61% $16,761 |
Day $204.01$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.20$204.83 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -2.13% (-2.47) | ▲ +1.60% (+1.79) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$115.59 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.27$114.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.72 | 12.3M | ▼ -0.12% (-0.13) | ▼ -10.64% (-12.83) | ▼ -1.19% (-1.30) | ▲ +2.04% (+2.15) | ▼ -5.00% (-5.67) | ▲ +7.44% (+7.46) | ▲ +13.57% $11,357 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.00$109.44 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| BRK-B ↓ (Y, F, Z, S) | $492.52 | 6.4M | ▼ -0.13% (-0.63) | ▼ -1.32% (-6.58) | ▼ -1.46% (-7.32) | ▼ -7.64% (-40.73) | ▼ -2.02% (-10.13) | ▲ +6.42% (+29.71) | ▲ +56.43% $15,643 |
Day $458.29$496.32 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.72$495.32 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.94 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.3% |
| AIBU → (Y, F, Z, S) | $50.29 | 12.5K | ▼ -0.15% (-0.07) | ▼ -2.18% (-1.12) | ▲ +1.68% (+0.83) | ▲ +86.38% (+23.31) | ▲ +1.86% (+0.92) | ▲ +47.45% (+16.18) | ▲ +100.47% $20,047 |
Day $49.35$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.77$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.95 | 3.8M | ▼ -0.16% (-0.49) | ▼ -8.98% (-30.00) | ▼ -12.63% (-43.94) | ▼ -18.94% (-71.03) | ▼ -13.15% (-46.03) | ▼ -28.80% (-122.97) | ▼ -11.74% $8,826 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.36$307.55 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.3% |
| KHC ↑ (Y, F, Z, S) | $24.28 | 13.3M | ▼ -0.16% (-0.04) | ▲ +3.67% (+0.86) | ▼ -1.62% (-0.40) | ▼ -12.70% (-3.53) | ▲ +0.12% (+0.03) | ▼ -11.17% (-3.05) | ▼ -33.39% $6,661 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.84$24.72 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| TSLL ↓ (Y, F, Z, S) | $18.04 | 90.1M | ▼ -0.17% (-0.03) | ▼ -2.86% (-0.53) | ▼ -21.28% (-4.88) | ▲ +84.18% (+8.25) | ▼ -5.60% (-1.07) | ▼ -32.52% (-8.70) | ▲ +204.96% $30,496 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.58$18.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.80 | 20.5M | ▼ -0.19% (-0.21) | ▲ +0.24% (+0.27) | ▲ +12.75% (+12.53) | ▲ +33.78% (+27.98) | ▲ +5.26% (+5.54) | ▲ +14.17% (+13.75) | ▲ +9.92% $10,992 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.39$112.21 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| AZO ↗ (Y, F, Z, S) | $3465.45 | 139.7K | ▼ -0.21% (-7.21) | ▲ +1.29% (+44.28) | ▲ +1.41% (+48.03) | ▼ -7.90% (-297.15) | ▲ +2.18% (+73.95) | ▲ +8.50% (+271.49) | ▲ +47.10% $14,710 |
Day $3381.90$3496.50 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3423.03$3507.87 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.82 | 4.3M | ▼ -0.21% (-0.05) | ▼ -5.10% (-1.28) | ▼ -6.84% (-1.75) | ▲ +62.26% (+9.14) | ▼ -5.70% (-1.44) | ▼ -1.70% (-0.41) | ▼ -1.70% $9,830 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.25 | 13.3M | ▼ -0.22% (-0.07) | ▼ -1.39% (-0.44) | ▼ -15.22% (-5.61) | ▼ -5.59% (-1.85) | ▼ -3.76% (-1.22) | ▲ +11.85% (+3.31) | ▲ +306.90% $40,690 |
Day $30.73$31.69 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.47$32.03 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.6% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -6.23% (-1.28) | ▼ -16.08% (-3.69) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.58 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.31% (-3.77) | ▼ -4.53% (-5.22) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| AXP ↓ (Y, F, Z, S) | $357.30 | 2.8M | ▼ -0.27% (-0.96) | ▼ -4.87% (-18.31) | ▼ -5.95% (-22.61) | ▲ +35.10% (+92.82) | ▼ -3.20% (-11.83) | ▲ +15.93% (+49.10) | ▲ +140.92% $24,092 |
Day $355.00$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.32$361.28 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.28 | 82.6M | ▼ -0.30% (-0.27) | ▼ -1.32% (-1.18) | ▼ -6.65% (-6.29) | ▼ -21.99% (-24.89) | ▼ -5.84% (-5.48) | ▲ +4.80% (+4.04) | ▲ +170.61% $27,061 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.13$89.43 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.4% |
| V ↓ (Y, F, Z, S) | $328.14 | 8.3M | ▼ -0.31% (-1.03) | ▼ -6.18% (-21.63) | ▼ -4.92% (-16.97) | ▼ -4.51% (-15.50) | ▼ -6.44% (-22.57) | ▲ +4.17% (+13.13) | ▲ +50.51% $15,051 |
Day $321.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.57$331.71 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| BIIB ↓ (Y, F, Z, S) | $168.73 | 1.2M | ▼ -0.34% (-0.58) | ▼ -10.07% (-18.89) | ▼ -1.62% (-2.77) | ▲ +39.35% (+47.65) | ▼ -4.13% (-7.26) | ▲ +19.47% (+27.50) | ▼ -41.73% $5,827 |
Day $166.00$171.79 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.35$171.11 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| WFC ↓ (Y, F, Z, S) | $88.91 | 21.3M | ▼ -0.38% (-0.34) | ▼ -7.34% (-7.04) | ▼ -3.56% (-3.28) | ▲ +27.30% (+19.07) | ▼ -4.60% (-4.29) | ▲ +19.61% (+14.58) | ▲ +117.96% $21,796 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $87.97$89.85 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| TTWO ↓ (Y, F, Z, S) | $244.55 | 843.5K | ▼ -0.38% (-0.94) | ▼ -2.46% (-6.16) | ▲ +0.01% (+0.02) | ▲ +4.81% (+11.23) | ▼ -4.48% (-11.48) | ▲ +33.36% (+61.18) | ▲ +133.93% $23,393 |
Day $242.50$249.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $242.72$246.38 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.98 | 1.1M | ▼ -0.40% (-0.29) | ▲ +0.62% (+0.45) | ▼ -12.29% (-10.22) | ▲ +75.08% (+31.30) | ▼ -0.76% (-0.56) | ▲ +292.22% (+54.37) | ▲ +241.24% $34,124 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.5% $69.58$76.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 1.2M | ▼ -0.41% (-0.28) | ▲ +1.49% (+0.99) | ▼ -0.19% (-0.13) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +67.10% (+27.04) | ▲ +184.84% $28,484 |
Day $66.75$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| ⏸️ UBER → (Y, F, Z, S) | $84.29 | 17.9M | ▼ -0.43% (-0.36) | ▼ -1.35% (-1.15) | ▲ +4.16% (+3.37) | ▲ +4.05% (+3.28) | ▲ +3.16% (+2.58) | ▲ +22.91% (+15.71) | ▲ +188.66% $28,866 |
Day $82.73$89.29 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.24$85.34 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.2M | ▼ -0.43% (-0.12) | ▲ +0.76% (+0.21) | ▼ -1.25% (-0.36) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.0% |
| TRV ↓ (Y, F, Z, S) | $271.54 | 1.6M | ▼ -0.44% (-1.20) | ▼ -3.70% (-10.42) | ▼ -6.24% (-18.07) | ▲ +4.06% (+10.59) | ▼ -6.38% (-18.52) | ▲ +13.86% (+33.06) | ▲ +55.37% $15,537 |
Day $269.69$280.00 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.05$277.03 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| WBD ↘ (Y, F, Z, S) | $28.50 | 31.4M | ▼ -0.45% (-0.13) | ▼ -1.35% (-0.39) | ▼ -1.38% (-0.40) | ▲ +228.72% (+19.83) | ▼ -1.11% (-0.32) | ▲ +200.95% (+19.03) | ▲ +115.42% $21,542 |
Day $28.40$28.89 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.27$28.73 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| MSFT ↓ (Y, F, Z, S) | $457.06 | 19.9M | ▼ -0.51% (-2.33) | ▼ -4.64% (-22.22) | ▼ -4.06% (-19.34) | ▲ +16.25% (+63.90) | ▼ -5.49% (-26.56) | ▲ +8.44% (+35.58) | ▲ +94.71% $19,471 |
Day $426.61$477.62 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.90$461.21 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $441.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.1% |
| WDAY ↓ (Y, F, Z, S) | $193.00 | 2.5M | ▼ -0.51% (-0.99) | ▼ -6.85% (-14.19) | ▼ -10.69% (-23.11) | ▼ -21.22% (-52.00) | ▼ -10.14% (-21.78) | ▼ -23.02% (-57.70) | ▲ +15.78% $11,578 |
Day $192.50$196.54 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.93$194.07 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.9% |
| PLTR ↓ (Y, F, Z, S) | $177.47 | 22.0M | ▼ -0.52% (-0.92) | ▼ -0.01% (-0.02) | ▼ -5.47% (-10.28) | ▲ +49.84% (+59.03) | ▼ -0.15% (-0.28) | ▲ +156.32% (+108.24) | ▲ +2410.25% $251,025 |
Day $176.53$180.55 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.01$180.94 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.8% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.79 | 15.6M | ▼ -0.52% (-0.42) | ▼ -2.92% (-2.43) | ▼ -3.83% (-3.22) | ▲ +38.71% (+22.55) | ▼ -4.86% (-4.13) | ▼ -31.06% (-36.40) | ▲ +99.08% $19,908 |
Day $76.07$85.26 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.18$82.40 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.49 | 16.1M | ▼ -0.55% (-0.71) | ▲ +3.92% (+4.88) | ▲ +12.91% (+14.81) | ▲ +25.96% (+26.69) | ▲ +7.60% (+9.15) | ▲ +20.59% (+22.11) | ▲ +27.12% $12,712 |
Day $128.30$130.58 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.56 Width: 13.0% – Inside Implied Move ±1.2% $128.13$130.85 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| INTC ↑ (Y, F, Z, S) | $48.44 | 188.5M | ▼ -0.57% (-0.28) | ▲ +6.34% (+2.89) | ▲ +29.83% (+11.13) | ▲ +141.00% (+28.34) | ▲ +31.27% (+11.54) | ▲ +146.26% (+28.77) | ▲ +69.71% $16,971 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.32$49.56 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.3% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.95 | 15.3M | ▼ -0.58% (-0.91) | ▼ -0.23% (-0.36) | ▲ +2.30% (+3.53) | ▲ +13.26% (+18.37) | ▲ +1.39% (+2.15) | ▲ +13.17% (+18.26) | ▲ +22.35% $12,235 |
Day $155.37$158.19 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $155.98$157.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.19 | 3.7M | ▼ -0.58% (-0.42) | ▼ -11.75% (-9.61) | ▼ -1.64% (-1.20) | ▲ +45.08% (+22.43) | ▼ -3.01% (-2.24) | ▲ +24.47% (+14.19) | ▲ +436.73% $53,673 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.51$73.87 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| CVX ↑ (Y, F, Z, S) | $166.22 | 7.6M | ▼ -0.61% (-1.02) | ▲ +2.54% (+4.11) | ▲ +13.27% (+19.47) | ▲ +26.43% (+34.75) | ▲ +9.06% (+13.81) | ▲ +9.13% (+13.90) | ▲ +4.46% $10,446 |
Day $164.85$167.33 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.45$167.99 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 151.0K | ▼ -0.63% (-0.15) | ▼ -2.40% (-0.59) | ▼ -3.38% (-0.83) | ▼ -21.72% (-6.62) | ▼ -4.08% (-1.01) | ▼ -1.17% (-0.28) | ▼ -1.94% $9,806 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.26 | 34.0M | ▼ -0.65% (-0.78) | ▲ +4.13% (+4.73) | ▲ +3.33% (+3.84) | ▲ +23.47% (+22.67) | ▲ +7.05% (+7.85) | ▲ +31.87% (+28.83) | ▲ +156.98% $25,698 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.59$120.93 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.20 | 30.4M | ▼ -0.68% (-1.76) | ▼ -0.45% (-1.17) | ▼ -5.98% (-16.41) | ▲ +21.92% (+46.42) | ▼ -5.02% (-13.66) | ▲ +13.63% (+30.97) | ▲ +92.80% $19,280 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.83$260.57 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.80% (-3.61) | ▼ -3.50% (-4.55) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.20 | 5.4M | ▼ -0.72% (-0.50) | ▲ +2.67% (+1.80) | ▲ +4.26% (+2.83) | ▼ -3.05% (-2.18) | ▲ +4.26% (+2.83) | ▼ -18.43% (-15.64) | ▼ -36.81% $6,319 |
Day $68.95$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $67.96$70.44 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.6M | ▼ -0.77% (-0.49) | ▲ +8.36% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.4% |
| XLE ↑ (Y, F, Z, S) | $47.68 | 49.1M | ▼ -0.79% (-0.38) | ▲ +2.16% (+1.01) | ▲ +9.76% (+4.24) | ▲ +21.47% (+8.43) | ▲ +6.64% (+2.97) | ▲ +5.69% (+2.57) | ▲ +17.10% $11,710 |
Day $44.49$48.09 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.14$48.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.49 | 3.9M | ▼ -0.79% (-4.33) | ▼ -5.74% (-33.05) | ▼ -4.01% (-22.68) | ▼ -0.60% (-3.29) | ▼ -4.83% (-27.53) | ▲ +4.30% (+22.36) | ▲ +47.21% $14,721 |
Day $538.99$550.73 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.86$545.12 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▼ -0.57% (-0.20) | ▲ +5.58% (+1.83) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| 🟠 MELI → (Y, F, Z, S) | $2084.00 | 406.8K | ▼ -0.85% (-17.95) | ▼ -4.33% (-94.41) | ▲ +7.77% (+150.28) | ▼ -10.59% (-246.85) | ▲ +3.46% (+69.74) | ▲ +13.43% (+246.82) | ▲ +94.77% $19,477 |
Day $2084.00$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±1.3% $2061.68$2106.32 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1946.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.50 | 1.9M | ▼ -0.91% (-4.20) | ▼ -3.00% (-14.11) | ▼ -6.56% (-32.03) | ▲ +6.44% (+27.63) | ▼ -2.62% (-12.26) | ▲ +25.63% (+93.12) | ▲ +337.13% $43,713 |
Day $450.00$476.56 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±2.0% $448.78$464.22 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $426.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 1.8M | ▼ -0.92% (-2.21) | ▼ -1.06% (-2.55) | ▲ +3.85% (+8.85) | ▲ +31.24% (+56.80) | ▲ +9.92% (+21.54) | ▲ +15.34% (+31.73) | ▲ +48.18% $14,818 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.71$243.49 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.10 | 1.2M | ▼ -0.92% (-2.06) | ▼ -1.23% (-2.77) | ▲ +2.05% (+4.46) | ▼ -24.68% (-72.78) | ▼ -0.71% (-1.59) | ▼ -19.70% (-54.49) | ▲ +24.66% $12,466 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.38$225.82 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.68 | 24.0M | ▼ -0.94% (-3.16) | ▲ +1.25% (+4.11) | ▲ +8.52% (+26.11) | ▲ +110.07% (+174.32) | ▲ +6.29% (+19.68) | ▲ +73.13% (+140.52) | ▲ +267.17% $36,717 |
Day $330.74$338.18 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $329.00$336.36 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| NTSK ↓ (Y, F, Z, S) | $15.56 | 2.7M | ▼ -0.95% (-0.15) | ▼ -6.43% (-1.07) | ▼ -22.36% (-4.48) | ▼ -30.81% (-6.93) | ▼ -11.29% (-1.98) | ▼ -30.81% (-6.93) | ▼ -30.81% $6,919 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.3% $14.86$16.26 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.8% |
| DOW ↑ (Y, F, Z, S) | $27.99 | 9.3M | ▼ -0.96% (-0.27) | ▲ +6.30% (+1.66) | ▲ +22.55% (+5.15) | ▼ -3.45% (-1.00) | ▲ +19.72% (+4.61) | ▼ -26.40% (-10.04) | ▼ -41.72% $5,828 |
Day $27.21$28.52 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.55$28.43 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.5% |
| TMUS ↓ (Y, F, Z, S) | $190.17 | 6.3M | ▼ -0.96% (-1.85) | ▼ -5.18% (-10.39) | ▼ -3.95% (-7.83) | ▼ -22.05% (-53.80) | ▼ -6.34% (-12.87) | ▼ -10.48% (-22.26) | ▲ +33.93% $13,393 |
Day $189.16$192.36 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Below Lower Implied Move ±1.4% $187.96$192.39 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.3% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.03 | 13.5M | ▼ -0.98% (-3.28) | ▲ +1.18% (+3.89) | ▲ +8.22% (+25.30) | ▲ +107.56% (+172.58) | ▲ +6.13% (+19.23) | ▲ +71.97% (+139.37) | ▲ +264.07% $36,407 |
Day $331.29$338.62 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.52$336.54 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.9% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.75 | 13.0M | ▼ -1.00% (-1.25) | ▼ -1.72% (-2.17) | ▼ -2.45% (-3.11) | ▼ -4.51% (-5.84) | ▼ -1.23% (-1.54) | ▼ +nan% (+nan) | ▲ +15.17% $11,517 |
Day $121.18$126.00 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.75$124.75 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| VZ → (Y, F, Z, S) | $39.43 | 25.4M | ▼ -1.01% (-0.40) | ▼ -0.86% (-0.34) | ▼ -1.56% (-0.63) | ▼ -5.89% (-2.47) | ▼ -1.51% (-0.61) | ▲ +9.88% (+3.55) | ▲ +18.32% $11,832 |
Day $39.24$39.88 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.10$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 2.4M | ▼ -1.01% (-0.27) | ▲ +0.00% (+0.00) | ▼ -12.63% (-3.82) | ▲ +72.50% (+11.10) | ▼ -1.23% (-0.33) | ▲ +287.23% (+19.58) | ▲ +1567.48% $166,748 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±3.8% $25.56$27.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $36.88 | 3.5M | ▼ -1.05% (-0.39) | ▼ -9.12% (-3.70) | ▼ -8.72% (-3.52) | ▲ +23.21% (+6.95) | ▼ -11.03% (-4.57) | ▼ -0.02% (-0.01) | ▲ +95.43% $19,543 |
Day $36.67$37.80 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.67$44.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.76 | 17.3M | ▼ -1.09% (-1.59) | ▲ +2.04% (+2.89) | ▼ -0.31% (-0.45) | ▼ -9.72% (-15.58) | ▲ +1.01% (+1.45) | ▼ -7.42% (-11.61) | ▲ +3.80% $10,380 |
Day $144.35$147.00 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.39$146.13 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.97 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.3% |
| DDOG ↓ (Y, F, Z, S) | $121.08 | 6.4M | ▼ -1.09% (-1.33) | ▼ -3.51% (-4.41) | ▼ -13.55% (-18.97) | ▲ +18.52% (+18.92) | ▼ -10.96% (-14.91) | ▼ -11.48% (-15.71) | ▲ +65.73% $16,573 |
Day $120.10$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $119.94$122.22 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.4% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.36 | 6.0M | ▼ -1.10% (-0.84) | ▲ +1.48% (+1.10) | ▲ +3.00% (+2.19) | ▲ +9.16% (+6.32) | ▲ +2.03% (+1.50) | ▲ +17.55% (+11.25) | ▲ +17.56% $11,756 |
Day $75.25$76.35 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.66$78.06 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| XOP ↗ (Y, F, Z, S) | $130.39 | 4.7M | ▼ -1.17% (-1.55) | ▲ +2.34% (+2.98) | ▲ +5.11% (+6.34) | ▲ +20.12% (+21.84) | ▲ +3.27% (+4.13) | ▼ -8.31% (-11.82) | ▲ +0.73% $10,073 |
Day $128.51$132.23 52W $97.08$142.87 Bollinger Bands $122.79$127.00$131.20 Width: 6.6% – Inside Implied Move ±1.9% $128.32$132.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $123.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $99.86 | 9.0M | ▼ -1.20% (-1.21) | ▼ -4.90% (-5.14) | ▼ -6.07% (-6.45) | ▲ +3.95% (+3.79) | ▼ -5.52% (-5.83) | ▲ +0.51% (+0.51) | ▲ +87.07% $18,707 |
Day $99.47$101.99 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.54$101.18 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.56 | 14.7M | ▼ -1.24% (-0.89) | ▲ +0.06% (+0.04) | ▲ +0.26% (+0.18) | ▼ -0.61% (-0.44) | ▲ +0.92% (+0.64) | ▲ +16.69% (+10.09) | ▲ +25.19% $12,519 |
Day $66.04$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.94$71.17 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.29% (-0.04) | ▼ -4.09% (-0.13) | ▼ -1.61% (-0.05) | ▲ +5.54% (+0.16) | ▼ -4.98% (-0.16) | ▼ -42.23% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.12 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.65 | 12.8M | ▼ -1.40% (-0.92) | ▼ -1.92% (-1.27) | ▼ -3.68% (-2.47) | ▲ +16.73% (+9.27) | ▲ +1.48% (+0.94) | ▼ -6.95% (-4.83) | ▼ -46.80% $5,320 |
Day $60.06$65.80 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.77$65.54 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.1% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.19 | 3.1M | ▼ -1.44% (-0.44) | ▼ -0.98% (-0.30) | ▼ -12.16% (-4.18) | ▲ +34.03% (+7.67) | ▼ -10.10% (-3.39) | ▲ +5.75% (+1.64) | ▲ +118.68% $21,868 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.32$32.47$35.63 Width: 19.4% – Inside Implied Move ±27.3% $23.18$37.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.48 | 23.0M | ▼ -1.44% (-1.32) | ▲ +6.64% (+5.63) | ▲ +63.06% (+34.99) | ▲ +315.24% (+68.69) | ▲ +29.70% (+20.72) | ▲ +267.21% (+65.84) | ▲ +1551.09% $165,109 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.4% $87.07$93.89 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.89 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.3% |
| DASH ↓ (Y, F, Z, S) | $209.99 | 3.4M | ▼ -1.47% (-3.14) | ▼ -2.58% (-5.57) | ▼ -7.87% (-17.95) | ▲ +8.87% (+17.10) | ▼ -7.28% (-16.49) | ▲ +22.91% (+39.14) | ▲ +285.51% $38,551 |
Day $207.62$213.79 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.17$213.81 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| REGN ↓ (Y, F, Z, S) | $743.00 | 654.5K | ▼ -1.48% (-11.14) | ▼ -6.72% (-53.55) | ▼ -0.45% (-3.36) | ▲ +24.62% (+146.78) | ▼ -3.74% (-28.87) | ▲ +7.77% (+53.59) | ▲ +2.61% $10,261 |
Day $737.00$756.14 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $734.98$751.02 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $702.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| PANW ↗ (Y, F, Z, S) | $188.00 | 4.5M | ▼ -1.53% (-2.93) | ▼ -0.54% (-1.02) | ▲ +0.49% (+0.91) | ▲ +0.57% (+1.07) | ▲ +2.06% (+3.80) | ▲ +6.11% (+10.83) | ▲ +164.79% $26,479 |
Day $180.64$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $185.25$190.75 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| CURE ↗ (Y, F, Z, S) | $115.73 | 56.4K | ▼ -1.60% (-1.88) | ▼ -0.63% (-0.73) | ▲ +5.95% (+6.50) | ▲ +27.42% (+24.90) | ▲ +3.74% (+4.17) | ▲ +18.84% (+18.34) | ▲ +8.71% $10,871 |
Day $112.08$118.07 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.69$116.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 12.7M | ▼ -1.61% (-0.93) | ▼ -1.61% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.98) | ▼ -29.08% $7,092 |
Day $56.60$58.15 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.03$57.43 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.6% |
| ZS ↘ (Y, F, Z, S) | $210.75 | 1.1M | ▼ -1.64% (-3.52) | ▼ -2.76% (-5.98) | ▼ -9.46% (-22.03) | ▼ -6.82% (-15.42) | ▼ -6.30% (-14.17) | ▲ +12.37% (+23.20) | ▲ +85.67% $18,567 |
Day $210.09$218.00 52W $164.78$336.99 Bollinger Bands $210.90$224.19$237.48 Width: 11.9% – Below Lower Implied Move ±1.7% $207.78$213.72 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $197.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.1% |
| QCOM ↓ (Y, F, Z, S) | $161.74 | 6.7M | ▼ -1.70% (-2.80) | ▼ -9.02% (-16.04) | ▼ -8.16% (-14.38) | ▲ +10.79% (+15.75) | ▼ -5.44% (-9.31) | ▲ +2.43% (+3.84) | ▲ +43.94% $14,394 |
Day $156.52$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.84$163.64 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| APP ↓ (Y, F, Z, S) | $607.04 | 3.5M | ▼ -1.74% (-10.72) | ▼ -6.28% (-40.68) | ▼ -10.37% (-70.26) | ▲ +125.41% (+337.73) | ▼ -9.91% (-66.78) | ▲ +82.84% (+275.03) | ▲ +5469.17% $556,917 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $589.81$624.27 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1588.00 | 287.7K | ▼ -1.75% (-28.29) | ▼ -4.65% (-77.53) | ▼ -11.39% (-204.13) | ▼ -20.19% (-401.68) | ▼ -6.07% (-102.62) | ▼ -19.38% (-381.68) | ▲ +152.91% $25,291 |
Day $1568.25$1637.38 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1560.73$1615.27 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1479.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 1.8M | ▼ -1.78% (-2.73) | ▲ +2.44% (+3.59) | ▲ +1.30% (+1.94) | ▲ +16.81% (+21.73) | ▲ +0.45% (+0.67) | ▼ -13.31% (-23.17) | ▲ +17.47% $11,747 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $148.09$153.91 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| ISRG ↓ (Y, F, Z, S) | $537.00 | 1.5M | ▼ -1.79% (-9.76) | ▼ -8.40% (-49.24) | ▼ -3.17% (-17.58) | ▲ +4.11% (+21.20) | ▼ -5.18% (-29.36) | ▼ -8.06% (-47.08) | ▲ +105.17% $20,517 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $531.61$542.39 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $509.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.15 | 29.7M | ▼ -1.79% (-3.46) | ▼ -4.22% (-8.37) | ▲ +1.06% (+2.00) | ▲ +36.01% (+50.34) | ▼ -2.18% (-4.25) | ▲ +20.39% (+32.21) | ▲ +122.49% $22,249 |
Day $189.39$195.97 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.80$193.50 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.4% |
| ALNY ↓ (Y, F, Z, S) | $360.29 | 641.9K | ▼ -1.79% (-6.57) | ▼ -9.54% (-38.00) | ▼ -7.89% (-30.88) | ▲ +36.87% (+97.05) | ▼ -9.40% (-37.36) | ▲ +44.60% (+111.13) | ▲ +54.15% $15,415 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $352.17$368.41 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.9% |
| DJT ↘ (Y, F, Z, S) | $13.73 | 3.2M | ▼ -1.80% (-0.25) | ▼ -4.73% (-0.68) | ▲ +27.95% (+3.00) | ▼ -44.05% (-10.81) | ▲ +3.69% (+0.49) | ▼ -66.51% (-27.27) | ▼ -20.92% $7,908 |
Day $13.63$14.08 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.37$14.09 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.00 | 855.4K | ▼ -1.83% (-2.03) | ▲ +2.40% (+2.55) | ▲ +16.59% (+15.51) | ▲ +287.50% (+80.87) | ▲ +12.51% (+12.12) | ▲ +143.57% (+64.25) | ▲ +545.29% $64,529 |
Day $107.70$113.00 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.09$109.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.47 | 9.6M | ▼ -1.85% (-2.35) | ▼ -0.02% (-0.03) | ▲ +2.35% (+2.86) | ▲ +50.61% (+41.82) | ▲ +2.08% (+2.54) | ▲ +42.15% (+36.91) | ▲ +44.07% $14,407 |
Day $124.18$127.32 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.96$125.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.25 | 5.6M | ▼ -1.86% (-1.77) | ▼ -0.59% (-0.55) | ▲ +0.38% (+0.35) | ▼ -1.16% (-1.10) | ▲ +2.24% (+2.04) | ▲ +16.11% (+12.94) | ▲ +72.74% $17,274 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.05$94.45 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| TARK ↑ (Y, F, Z, S) | $55.19 | 46.3K | ▼ -1.88% (-1.06) | ▲ +5.03% (+2.64) | ▲ +4.68% (+2.47) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.21$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.84 | 950.8K | ▼ -1.91% (-2.43) | ▼ -3.40% (-4.39) | ▼ -5.67% (-7.51) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.84 | 4.4M | ▼ -2.15% (-1.86) | ▼ -0.49% (-0.42) | ▲ +1.45% (+1.21) | ▲ +16.78% (+12.19) | ▲ +2.22% (+1.84) | ▲ +11.34% (+8.64) | ▲ +41.57% $14,157 |
Day $81.02$86.99 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.52$86.16 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| VRTX ↓ (Y, F, Z, S) | $439.57 | 820.5K | ▼ -2.21% (-9.95) | ▼ -5.24% (-24.28) | ▼ -3.38% (-15.38) | ▼ -13.72% (-69.93) | ▼ -3.04% (-13.78) | ▲ +5.42% (+22.62) | ▲ +40.90% $14,090 |
Day $436.07$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $433.45$445.70 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $417.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| RIVN ↓ (Y, F, Z, S) | $17.11 | 31.5M | ▼ -2.23% (-0.39) | ▼ -10.98% (-2.11) | ▼ -4.41% (-0.79) | ▲ +25.26% (+3.45) | ▼ -13.19% (-2.60) | ▲ +18.49% (+2.67) | ▲ +1.06% $10,106 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.71$17.51 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 15.5M | ▼ -2.26% (-0.84) | ▼ -2.68% (-1.00) | ▼ -0.96% (-0.35) | ▼ -32.33% (-17.34) | ▼ -4.40% (-1.67) | ▼ -69.97% (-84.55) | ▼ -22.90% $7,710 |
Day $35.88$37.21 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.9% $35.72$36.86 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| GILD ↓ (Y, F, Z, S) | $121.20 | 5.2M | ▼ -2.31% (-2.87) | ▲ +0.08% (+0.10) | ▲ +2.04% (+2.42) | ▲ +16.13% (+16.83) | ▼ -1.25% (-1.54) | ▲ +35.94% (+32.04) | ▲ +57.70% $15,770 |
Day $120.20$124.50 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.58$122.82 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| TEAM ↓ (Y, F, Z, S) | $128.90 | 3.4M | ▼ -2.32% (-3.06) | ▼ -11.97% (-17.52) | ▼ -19.22% (-30.66) | ▼ -43.54% (-99.41) | ▼ -20.50% (-33.24) | ▼ -49.30% (-125.35) | ▼ -15.70% $8,430 |
Day $127.71$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.76$132.04 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +85.5% |
| INTU ↓ (Y, F, Z, S) | $553.45 | 2.7M | ▼ -2.32% (-13.15) | ▼ -14.45% (-93.45) | ▼ -17.16% (-114.67) | ▼ -11.35% (-70.88) | ▼ -16.30% (-107.75) | ▼ -8.24% (-49.73) | ▲ +44.65% $14,465 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.60$558.30 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.3% |
| ABBV ↓ (Y, F, Z, S) | $216.73 | 5.9M | ▼ -2.33% (-5.16) | ▼ -1.52% (-3.35) | ▼ -3.10% (-6.94) | ▲ +12.85% (+24.69) | ▼ -5.15% (-11.76) | ▼ +nan% (+nan) | ▲ +56.79% $15,679 |
Day $215.83$223.25 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.84$219.62 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ROP ↓ (Y, F, Z, S) | $414.23 | 1.4M | ▼ -2.35% (-9.97) | ▼ -4.73% (-20.58) | ▼ -6.47% (-28.64) | ▼ -25.66% (-142.97) | ▼ -6.75% (-29.99) | ▼ -19.67% (-101.46) | ▼ -5.22% $9,478 |
Day $412.33$423.74 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.34$452.12 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| NOW ↓ (Y, F, Z, S) | $131.28 | 14.1M | ▼ -2.47% (-3.33) | ▼ -7.42% (-10.52) | ▼ -15.97% (-24.94) | ▼ -31.27% (-59.72) | ▼ -14.30% (-21.91) | ▼ -37.91% (-80.15) | ▲ +56.94% $15,694 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.16$133.40 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.6% |
| CRM ↓ (Y, F, Z, S) | $233.40 | 11.3M | ▼ -2.58% (-6.17) | ▼ -10.21% (-26.54) | ▼ -8.29% (-21.10) | ▼ -12.71% (-33.99) | ▼ -11.89% (-31.51) | ▼ -26.59% (-84.52) | ▲ +59.11% $15,911 |
Day $229.99$241.00 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.29$234.51 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| GEHC ↓ (Y, F, Z, S) | $83.10 | 3.9M | ▼ -2.58% (-2.20) | ▼ -4.79% (-4.18) | ▲ +1.07% (+0.88) | ▲ +18.31% (+12.86) | ▲ +1.36% (+1.11) | ▼ -2.06% (-1.74) | ▲ +31.86% $13,186 |
Day $82.42$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.61$84.59 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| FOUR → (Y, F, Z, S) | $65.37 | 1.6M | ▼ -2.59% (-1.74) | ▼ -2.26% (-1.51) | ▼ -0.38% (-0.25) | ▼ -20.09% (-16.43) | ▲ +3.81% (+2.40) | ▼ -38.99% (-41.78) | ▲ +1.21% $10,121 |
Day $63.64$68.95 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.33 Width: 7.0% – Inside Implied Move ±3.6% $63.38$67.36 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.75 | 10.1M | ▼ -2.69% (-2.59) | ▼ -0.95% (-0.90) | ▲ +2.63% (+2.40) | ▲ +31.50% (+22.46) | ▲ +1.98% (+1.82) | ▲ +43.10% (+28.24) | ▲ +41.21% $14,121 |
Day $93.41$96.64 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±2.2% $92.02$95.48 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.6% |
| INSM ↓ (Y, F, Z, S) | $159.00 | 2.5M | ▼ -2.73% (-4.46) | ▼ -9.64% (-16.97) | ▼ -20.77% (-41.67) | ▲ +120.83% (+87.00) | ▼ -8.64% (-15.04) | ▲ +118.56% (+86.25) | ▲ +731.59% $83,159 |
Day $158.42$163.95 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.47$162.53 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.79 | 4.0M | ▼ -3.07% (-2.05) | ▲ +12.44% (+7.17) | ▲ +142.36% (+38.06) | ▲ +813.46% (+57.70) | ▲ +62.83% (+25.00) | ▲ +1128.34% (+59.52) | ▲ +1128.34% $122,834 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.43$67.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.05 | 25.5M | ▼ -3.16% (-1.86) | ▼ -2.99% (-1.76) | ▲ +16.52% (+8.09) | ▼ -13.18% (-8.66) | ▲ +12.13% (+6.17) | ▼ -29.43% (-23.79) | ▼ -13.62% $8,638 |
Day $56.29$58.52 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.02$58.08 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.2% |
| PILL ↘ (Y, F, Z, S) | $12.25 | 73.7K | ▼ -3.24% (-0.41) | ▲ +2.85% (+0.34) | ▲ +1.58% (+0.19) | ▲ +120.20% (+6.69) | ▼ -0.41% (-0.05) | ▲ +64.45% (+4.80) | ▲ +28.09% $12,809 |
Day $11.80$12.91 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.66$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 4.3M | ▼ -3.24% (-0.13) | ▼ -12.85% (-0.55) | ▼ -15.80% (-0.70) | ▼ -9.02% (-0.37) | ▼ -7.21% (-0.29) | ▼ -55.99% (-4.75) | ▼ -66.80% $3,320 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.49$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 67% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.0% |
| IBM ↘ (Y, F, Z, S) | $299.00 | 4.6M | ▼ -3.25% (-10.03) | ▼ -1.72% (-5.22) | ▼ -1.38% (-4.18) | ▲ +26.00% (+61.70) | ▲ +0.94% (+2.79) | ▲ +37.75% (+81.95) | ▲ +129.77% $22,977 |
Day $297.04$311.88 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.29$302.71 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.30 | 7.8M | ▼ -3.67% (-0.62) | ▼ -8.74% (-1.56) | ▼ -0.43% (-0.07) | ▲ +32.30% (+3.98) | ▼ -5.40% (-0.93) | ▼ -20.72% (-4.26) | ▼ -20.72% $7,928 |
Day $16.16$17.14 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.64$16.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1033.00 | 4.1M | ▼ -3.75% (-40.29) | ▼ -2.87% (-30.56) | ▼ -2.02% (-21.29) | ▲ +15.57% (+139.17) | ▼ -3.88% (-41.68) | ▲ +37.37% (+281.01) | ▲ +195.70% $29,570 |
Day $1012.57$1073.29 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.81$1048.19 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $969.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| CRDO → (Y, F, Z, S) | $150.69 | 5.3M | ▼ -3.92% (-6.15) | ▲ +0.18% (+0.27) | ▲ +7.37% (+10.35) | ▲ +250.03% (+107.64) | ▲ +4.73% (+6.80) | ▲ +99.33% (+75.09) | ▲ +904.60% $100,460 |
Day $148.50$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $146.03$155.35 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.2% |
| CHTR ↓ (Y, F, Z, S) | $194.40 | 1.9M | ▼ -3.92% (-7.94) | ▼ -7.69% (-16.19) | ▼ -7.99% (-16.89) | ▼ -50.39% (-197.46) | ▼ -6.87% (-14.35) | ▼ -43.93% (-152.28) | ▼ -49.94% $5,006 |
Day $194.06$202.73 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.38$197.42 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.5% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.70 | 26.1M | ▼ -4.25% (-7.63) | ▲ +9.13% (+14.37) | ▲ +2.51% (+4.20) | ▼ -54.83% (-208.41) | ▲ +13.00% (+19.75) | ▼ -53.22% (-195.30) | ▲ +627.79% $72,779 |
Day $169.70$182.10 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.52$176.88 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.8% |
| OPEN ↘ (Y, F, Z, S) | $6.35 | 38.1M | ▼ -4.37% (-0.29) | ▼ -12.89% (-0.94) | ▼ -5.65% (-0.38) | ▲ +737.73% (+5.59) | ▲ +8.92% (+0.52) | ▲ +312.34% (+4.81) | ▲ +267.05% $36,705 |
Day $6.22$6.80 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.07$6.63 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.8% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.37 | 8.2M | ▼ -5.13% (-6.72) | ▲ +3.64% (+4.37) | ▲ +20.00% (+20.73) | ▲ +453.25% (+101.89) | ▲ +14.42% (+15.67) | ▲ +386.96% (+98.83) | ▲ +604.65% $70,465 |
Day $122.08$133.99 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.85$126.89 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| ⏸️ LABU → (Y, F, Z, S) | $167.40 | 539.7K | ▼ -5.27% (-9.31) | ▼ -0.20% (-0.33) | ▲ +5.03% (+8.02) | ▲ +178.95% (+107.39) | ▲ +5.03% (+8.01) | ▲ +105.45% (+85.92) | ▲ +6.66% $10,666 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.97$173.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $240.75 | 11.6M | ▼ -5.91% (-15.11) | ▼ -0.01% (-0.03) | ▼ -4.69% (-11.86) | ▲ +18.66% (+37.86) | ▲ +6.46% (+14.61) | ▼ -14.52% (-40.88) | ▲ +344.68% $44,468 |
Day $237.43$253.75 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.06$246.44 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $218.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.9% |
| HOOD ↓ (Y, F, Z, S) | $111.60 | 34.8M | ▼ -6.74% (-8.07) | ▼ -3.18% (-3.67) | ▼ -6.53% (-7.80) | ▲ +127.25% (+62.49) | ▼ -1.32% (-1.50) | ▲ +142.20% (+65.52) | ▲ +1072.31% $117,231 |
Day $107.53$119.94 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.1% $108.70$114.51 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $101.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.1% |
| ELIL ↓ (Y, F, Z, S) | $25.81 | 130.6K | ▼ -7.93% (-2.22) | ▼ -6.36% (-1.75) | ▼ -5.82% (-1.59) | ▲ +10.84% (+2.52) | ▼ -8.74% (-2.47) | ▲ +25.89% (+5.31) | ▲ +25.89% $12,589 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.81$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.56 | 21.4M | ▼ -9.04% (-22.82) | ▼ -6.13% (-15.00) | ▲ +2.48% (+5.56) | ▲ +96.93% (+112.99) | ▼ -0.13% (-0.31) | ▲ +31.27% (+54.69) | ▲ +355.12% $45,512 |
Day $225.25$256.40 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.63$236.49 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.32 | 21.3M | ▼ -11.54% (-2.13) | ▼ -0.61% (-0.10) | ▼ -11.64% (-2.15) | ▼ -9.33% (-1.68) | ▲ +11.40% (+1.67) | ▼ -62.91% (-27.68) | ▲ +95.47% $19,547 |
Day $15.81$18.15 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.41$17.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |